Jan. 1972–Mar. 2020
S&P 500 incl. div. after costs
Papa Bear Portfolio after costs
Mama Bear Portfolio after costs
Baby Bear Starter after costs
S&P 500 drawdown (month-end)
Papa Bear drawdown (month-end)
Mama Bear drawdown (month-end)
Baby Bear drawdown (month-end)
Max. drawdown →
-51%
-25%
-20%
-29%
Month-end date ↓
2020-03-31
$8,267.64
$75,249.55
$33,687.31
$6,904.83
-19.60%
-11.97%
-19.51%
-11.70%
2020-02-29
$9,432.56
$76,017.32
$35,576.41
$7,549.56
-8.27%
-11.07%
-14.99%
-3.45%
2020-01-31
$10,278.48
$75,964.15
$39,551.32
$7,819.33
-0.04%
-11.13%
-5.50%
0.00%
2019-12-31
$10,282.59
$77,451.21
$40,715.79
$7,750.35
0.00%
-9.39%
-2.71%
0.00%
2019-11-30
$9,981.16
$77,389.30
$40,444.81
$7,640.33
0.00%
-9.47%
-3.36%
0.00%
2019-10-31
$9,631.53
$78,615.71
$40,766.87
$7,494.93
0.00%
-8.03%
-2.59%
0.00%
2019-09-30
$9,426.97
$78,224.58
$40,403.24
$7,403.86
0.00%
-8.49%
-3.46%
0.00%
2019-08-31
$9,253.92
$79,431.95
$40,902.25
$7,358.24
-1.58%
-7.08%
-2.27%
0.00%
2019-07-31
$9,402.48
$74,291.01
$38,158.64
$7,339.89
0.00%
-13.09%
-8.82%
0.00%
2019-06-30
$9,269.01
$73,943.48
$37,657.79
$7,281.64
0.00%
-13.50%
-10.02%
0.00%
2019-05-31
$8,658.58
$72,351.74
$36,437.15
$6,990.15
-6.35%
-15.36%
-12.94%
-2.50%
2019-04-30
$9,245.68
$75,178.45
$37,927.71
$7,169.38
0.00%
-12.05%
-9.38%
0.00%
2019-03-31
$8,885.80
$75,155.90
$38,114.47
$7,028.81
-1.87%
-12.08%
-8.93%
0.00%
2019-02-28
$8,716.70
$72,670.57
$37,126.89
$6,913.35
-3.73%
-14.99%
-11.29%
-0.78%
2019-01-31
$8,445.59
$72,801.61
$37,276.00
$6,793.78
-6.73%
-14.83%
-10.93%
-2.50%
2018-12-31
$7,819.27
$71,768.15
$36,833.99
$6,486.33
-13.64%
-16.04%
-11.99%
-6.91%
2018-11-30
$8,624.29
$76,162.74
$39,189.26
$6,745.35
-4.75%
-10.90%
-6.36%
-3.19%
2018-10-31
$8,467.23
$75,237.33
$38,319.41
$6,656.16
-6.49%
-11.98%
-8.44%
-4.47%
2018-09-30
$9,054.80
$83,736.59
$41,110.84
$6,957.42
0.00%
-2.04%
-1.77%
-0.15%
2018-08-31
$9,042.03
$85,480.39
$41,851.61
$6,967.87
0.00%
0.00%
0.00%
0.00%
2018-07-31
$8,762.34
$81,518.59
$40,393.41
$6,824.55
0.00%
-0.30%
-1.30%
0.00%
2018-06-30
$8,411.55
$80,416.87
$40,164.47
$6,711.79
-3.38%
-1.65%
-1.86%
-1.28%
2018-05-31
$8,401.00
$80,304.45
$40,232.87
$6,689.05
-3.50%
-1.79%
-1.69%
-1.61%
2018-04-30
$8,201.63
$77,067.61
$38,891.12
$6,576.59
-5.79%
-5.74%
-4.97%
-3.27%
2018-03-31
$8,126.91
$77,642.16
$39,224.53
$6,589.77
-6.65%
-5.04%
-4.16%
-3.07%
2018-02-28
$8,389.42
$77,953.98
$39,267.73
$6,632.89
-3.64%
-4.66%
-4.05%
-2.44%
2018-01-31
$8,705.97
$81,764.19
$40,925.20
$6,798.78
0.00%
0.00%
0.00%
0.00%
2017-12-31
$8,199.58
$76,558.23
$39,434.57
$6,666.12
0.00%
-3.26%
0.00%
0.00%
2017-11-30
$8,142.73
$75,845.28
$38,597.02
$6,607.31
0.00%
-4.16%
0.00%
0.00%
2017-10-31
$7,901.23
$74,060.43
$38,150.65
$6,505.82
0.00%
-6.42%
0.00%
0.00%
2017-09-30
$7,681.21
$72,338.76
$37,531.38
$6,433.13
0.00%
-8.59%
-1.40%
0.00%
2017-08-31
$7,566.86
$71,658.01
$37,561.43
$6,366.91
0.00%
-9.45%
-1.33%
0.00%
2017-07-31
$7,544.85
$70,626.86
$36,933.56
$6,335.87
0.00%
-10.76%
-2.97%
0.00%
2017-06-30
$7,357.01
$68,159.49
$35,712.21
$6,262.60
0.00%
-13.87%
-6.18%
0.00%
2017-05-31
$7,346.06
$67,921.76
$35,805.30
$6,230.82
0.00%
-14.18%
-5.94%
0.00%
2017-04-30
$7,243.83
$67,563.67
$35,192.94
$6,177.69
0.00%
-14.63%
-7.55%
0.00%
2017-03-31
$7,141.56
$66,617.70
$34,703.62
$6,120.77
-0.31%
-15.82%
-8.83%
0.00%
2017-02-28
$7,163.68
$66,591.07
$35,032.93
$6,120.15
0.00%
-15.86%
-7.97%
0.00%
2017-01-31
$6,892.85
$65,432.90
$34,386.47
$5,990.17
0.00%
-17.32%
-9.67%
0.00%
2016-12-31
$6,731.99
$65,302.30
$34,072.99
$5,929.10
0.00%
-17.49%
-10.49%
0.00%
2016-11-30
$6,637.13
$63,222.29
$33,635.73
$5,859.37
0.00%
-20.11%
-11.64%
-0.63%
2016-10-31
$6,401.31
$65,494.96
$34,123.70
$5,803.66
-1.73%
-17.24%
-10.36%
-1.57%
2016-09-30
$6,481.51
$67,284.73
$35,302.81
$5,896.23
-0.50%
-14.98%
-7.26%
0.00%
2016-08-31
$6,513.87
$68,399.65
$34,408.20
$5,886.81
0.00%
-13.57%
-9.61%
-0.05%
2016-07-31
$6,506.08
$70,377.25
$34,801.46
$5,889.75
0.00%
-11.07%
-8.58%
0.00%
2016-06-30
$6,244.65
$68,281.02
$34,846.76
$5,759.02
-0.17%
-13.72%
-8.46%
0.00%
2016-05-31
$6,255.39
$63,742.55
$32,747.63
$5,693.55
0.00%
-19.46%
-13.97%
0.00%
2016-04-30
$6,150.75
$64,713.25
$33,185.68
$5,645.56
0.00%
-18.23%
-12.82%
0.00%
2016-03-31
$6,095.18
$64,513.26
$32,951.73
$5,615.80
-0.56%
-18.48%
-13.43%
0.00%
2016-02-29
$5,740.48
$64,733.35
$31,945.45
$5,407.60
-6.35%
-18.20%
-16.08%
-3.38%
2016-01-31
$5,745.23
$63,166.82
$31,560.41
$5,383.91
-6.27%
-20.18%
-17.09%
-3.81%
2015-12-31
$6,010.49
$64,912.98
$31,904.98
$5,509.53
-1.94%
-17.98%
-16.18%
-1.56%
2015-11-30
$6,107.27
$64,878.69
$32,000.76
$5,562.32
-0.36%
-18.02%
-15.93%
-0.62%
2015-10-31
$6,089.62
$65,188.37
$32,015.33
$5,565.12
-0.65%
-17.63%
-15.89%
-0.57%
2015-09-30
$5,616.28
$65,375.18
$31,438.28
$5,327.19
-8.37%
-17.39%
-17.41%
-4.82%
2015-08-31
$5,759.22
$67,881.50
$31,916.07
$5,375.07
-6.04%
-14.23%
-16.16%
-3.96%
2015-07-31
$6,129.50
$72,926.07
$34,160.90
$5,549.73
0.00%
-7.85%
-10.26%
-0.84%
2015-06-30
$6,004.15
$73,389.65
$35,682.83
$5,476.00
-1.94%
-7.27%
-6.26%
-2.16%
2015-05-31
$6,123.15
$74,546.21
$36,442.83
$5,576.57
0.00%
-5.80%
-4.26%
-0.36%
2015-04-30
$6,045.86
$73,647.39
$36,744.36
$5,560.79
-0.65%
-6.94%
-3.47%
-0.65%
2015-03-31
$5,988.85
$76,315.83
$38,038.68
$5,562.94
-1.59%
-3.57%
-0.07%
-0.61%
2015-02-28
$6,085.55
$75,660.98
$37,494.14
$5,596.92
0.00%
-4.40%
-1.50%
0.00%
2015-01-30
$5,755.21
$79,139.96
$38,065.84
$5,467.35
-3.26%
0.00%
0.00%
-0.01%
2014-12-31
$5,933.79
$75,472.93
$36,475.18
$5,468.13
-0.26%
0.00%
0.00%
0.00%
2014-11-30
$5,949.22
$74,672.87
$36,023.35
$5,466.91
0.00%
0.00%
-0.02%
0.00%
2014-10-31
$5,793.84
$72,405.34
$35,009.81
$5,371.07
0.00%
-2.43%
-2.84%
0.00%
2014-09-30
$5,656.11
$70,508.00
$34,278.22
$5,275.58
-1.41%
-4.99%
-4.87%
-1.47%
2014-08-29
$5,736.97
$74,211.26
$36,031.43
$5,354.46
0.00%
0.00%
0.00%
0.00%
2014-07-31
$5,516.70
$71,753.05
$34,911.24
$5,208.05
-1.39%
-2.22%
-0.25%
-0.80%
2014-06-30
$5,594.27
$72,871.81
$34,865.13
$5,250.04
0.00%
-0.70%
-0.38%
0.00%
2014-05-30
$5,481.46
$70,778.59
$34,501.56
$5,194.43
0.00%
-3.55%
-1.42%
0.00%
2014-04-30
$5,356.12
$69,813.58
$33,899.22
$5,102.04
0.00%
-4.86%
-3.14%
0.00%
2014-03-31
$5,317.22
$72,249.02
$34,997.04
$5,055.12
0.00%
-1.55%
0.00%
0.00%
2014-02-28
$5,273.30
$73,383.65
$34,890.92
$5,035.71
0.00%
0.00%
0.00%
0.00%
2014-01-31
$5,042.98
$69,520.85
$33,208.47
$4,896.52
-3.47%
-3.38%
-3.37%
-0.92%
2013-12-31
$5,224.00
$71,953.60
$34,366.06
$4,941.76
0.00%
0.00%
0.00%
0.00%
2013-11-30
$5,095.38
$70,191.23
$33,592.95
$4,881.84
0.00%
0.00%
0.00%
0.00%
2013-10-31
$4,945.05
$67,558.45
$32,845.10
$4,814.27
0.00%
0.00%
0.00%
0.00%
2013-09-30
$4,728.07
$65,489.76
$31,679.16
$4,669.43
0.00%
0.00%
0.00%
0.00%
2013-08-31
$4,584.65
$62,403.03
$30,045.47
$4,584.34
-2.90%
-3.45%
-2.30%
-1.81%
2013-07-31
$4,721.75
$64,632.86
$30,752.54
$4,668.65
0.00%
0.00%
0.00%
0.00%
2013-06-30
$4,493.43
$60,108.68
$29,526.31
$4,530.14
-1.35%
-0.62%
-3.42%
-2.16%
2013-05-31
$4,554.94
$60,485.71
$30,138.38
$4,623.25
0.00%
0.00%
-1.42%
-0.14%
2013-04-30
$4,451.16
$57,667.68
$30,573.35
$4,629.92
0.00%
-4.34%
0.00%
0.00%
2013-03-31
$4,367.34
$57,356.05
$29,836.35
$4,545.28
0.00%
-4.86%
0.00%
0.00%
2013-02-28
$4,209.78
$54,593.61
$28,994.46
$4,465.53
0.00%
-9.44%
-0.31%
0.00%
2013-01-31
$4,153.70
$54,274.57
$29,083.46
$4,416.23
0.00%
-9.97%
0.00%
0.00%
2012-12-31
$3,949.43
$51,869.75
$27,799.42
$4,323.16
-0.40%
-13.96%
0.00%
0.00%
2012-11-30
$3,914.05
$49,756.17
$27,139.90
$4,304.52
-1.29%
-17.46%
-0.90%
-0.23%
2012-10-31
$3,891.77
$49,671.39
$26,853.61
$4,299.47
-1.85%
-17.61%
-1.95%
-0.35%
2012-09-30
$3,965.28
$49,573.48
$27,341.66
$4,314.36
0.00%
-17.77%
-0.17%
0.00%
2012-08-31
$3,865.68
$50,066.73
$27,238.10
$4,243.91
0.00%
-16.95%
-0.54%
0.00%
2012-07-31
$3,780.81
$50,329.27
$27,205.00
$4,193.08
-1.54%
-16.51%
-0.67%
0.00%
2012-06-30
$3,729.29
$49,015.42
$26,502.01
$4,096.41
-2.88%
-18.69%
-3.23%
-0.11%
2012-05-31
$3,581.97
$48,886.40
$25,780.64
$3,998.27
-6.72%
-18.91%
-5.87%
-2.50%
2012-04-30
$3,811.33
$51,669.59
$27,345.45
$4,100.74
-0.74%
-14.29%
-0.15%
0.00%
2012-03-30
$3,835.68
$51,367.45
$27,227.24
$4,096.16
-0.11%
-14.79%
-0.58%
0.00%
2012-02-29
$3,713.75
$51,416.67
$27,075.39
$4,047.14
-3.29%
-14.71%
-1.14%
0.00%
2012-01-31
$3,560.07
$52,789.06
$27,126.68
$3,942.85
-7.29%
-12.43%
-0.95%
0.00%
2011-12-31
$3,407.62
$51,700.72
$26,812.08
$3,810.76
-11.26%
-14.24%
-2.10%
-0.08%
2011-11-30
$3,373.36
$52,390.88
$27,363.84
$3,746.60
-12.15%
-13.09%
-0.09%
-1.76%
2011-10-31
$3,381.08
$52,555.35
$27,387.29
$3,791.31
-11.95%
-12.82%
0.00%
-0.59%
2011-09-30
$3,048.17
$51,947.26
$27,016.57
$3,558.68
-20.62%
-13.83%
-0.64%
-6.69%
2011-08-31
$3,278.91
$54,256.90
$26,946.40
$3,683.87
-14.61%
-10.00%
-0.89%
-3.41%
2011-07-31
$3,467.55
$55,192.54
$25,710.21
$3,782.87
-9.70%
-8.45%
-5.44%
-0.81%
2011-06-30
$3,539.79
$56,195.68
$25,334.22
$3,772.05
-7.82%
-6.78%
-6.82%
-1.10%
2011-05-31
$3,600.07
$58,065.94
$26,184.79
$3,773.99
-6.25%
-3.68%
-3.69%
-1.04%
2011-04-30
$3,641.56
$60,284.88
$27,189.36
$3,813.81
-5.17%
0.00%
0.00%
0.00%
2011-03-31
$3,537.08
$59,187.61
$26,284.47
$3,725.04
-7.89%
0.00%
0.00%
-0.10%
2011-02-28
$3,535.94
$57,828.01
$25,677.45
$3,728.79
-7.92%
0.00%
0.00%
0.00%
2011-01-31
$3,419.06
$54,994.47
$24,688.13
$3,658.80
-10.96%
0.00%
-2.44%
0.00%
2010-12-31
$3,340.15
$54,085.99
$25,306.18
$3,613.74
-13.01%
0.00%
0.00%
0.00%
2010-11-30
$3,131.12
$50,884.48
$23,637.28
$3,510.90
-18.46%
-5.20%
-3.81%
-0.38%
2010-10-31
$3,130.96
$51,322.50
$24,397.42
$3,524.13
-18.46%
-4.38%
-0.71%
0.00%
2010-09-30
$3,016.41
$49,460.91
$24,253.68
$3,457.39
-21.45%
-7.85%
-1.30%
0.00%
2010-08-31
$2,769.46
$48,376.91
$23,724.11
$3,300.94
-27.88%
-9.87%
-3.45%
-2.76%
2010-07-31
$2,900.61
$46,417.40
$23,327.86
$3,345.37
-24.46%
-13.52%
-5.06%
-1.46%
2010-06-30
$2,710.89
$44,695.06
$23,092.86
$3,198.58
-29.40%
-16.73%
-6.02%
-5.78%
2010-05-31
$2,860.87
$49,343.28
$22,845.67
$3,248.19
-25.50%
-8.07%
-7.03%
-4.32%
2010-04-30
$3,109.39
$53,673.81
$24,572.41
$3,394.78
-19.02%
0.00%
0.00%
0.00%
2010-03-31
$3,061.29
$50,791.17
$23,557.92
$3,339.37
-20.28%
0.00%
0.00%
0.00%
2010-02-28
$2,887.27
$46,674.31
$22,306.59
$3,237.46
-24.81%
-2.21%
-1.87%
-2.68%
2010-01-31
$2,800.73
$44,743.99
$21,693.00
$3,182.60
-27.06%
-6.26%
-4.57%
-4.33%
2009-12-31
$2,905.46
$46,813.22
$22,731.64
$3,221.40
-24.33%
-1.92%
0.00%
-3.16%
2009-11-30
$2,850.61
$46,317.74
$22,491.62
$3,204.57
-25.76%
-2.96%
0.00%
-3.67%
2009-10-31
$2,689.49
$43,244.65
$21,558.00
$3,093.47
-29.96%
-9.40%
-1.99%
-7.01%
2009-09-30
$2,740.61
$45,396.76
$21,995.09
$3,112.55
-28.63%
-4.89%
0.00%
-6.43%
2009-08-31
$2,642.21
$42,673.77
$20,668.05
$3,031.00
-31.19%
-10.60%
0.00%
-8.89%
2009-07-31
$2,550.32
$41,782.77
$19,541.79
$2,956.52
-33.58%
-12.46%
0.00%
-11.12%
2009-06-30
$2,371.16
$39,515.24
$17,779.48
$2,787.31
-38.25%
-17.21%
-2.49%
-16.21%
2009-05-31
$2,366.64
$40,064.63
$18,232.78
$2,746.29
-38.37%
-16.06%
0.00%
-17.44%
2009-04-30
$2,241.44
$38,493.56
$16,557.44
$2,619.49
-41.63%
-19.35%
-4.61%
-21.26%
2009-03-31
$2,045.79
$40,490.64
$16,271.74
$2,463.99
-46.72%
-15.17%
-6.25%
-25.93%
2009-02-28
$1,881.15
$40,104.46
$16,275.36
$2,367.17
-51.01%
-15.98%
-6.23%
-28.84%
2009-01-31
$2,105.50
$40,249.71
$16,279.78
$2,528.37
-45.17%
-15.67%
-6.21%
-24.00%
2008-12-31
$2,299.49
$42,926.02
$16,784.96
$2,628.87
-40.12%
-10.07%
-3.30%
-20.97%
2008-11-30
$2,275.44
$39,200.16
$15,608.68
$2,511.53
-40.74%
-17.87%
-10.07%
-24.50%
2008-10-31
$2,451.53
$37,696.03
$14,203.27
$2,540.85
-36.16%
-21.02%
-18.17%
-23.62%
2008-09-30
$2,946.64
$40,620.97
$15,068.51
$2,853.52
-23.26%
-14.90%
-13.19%
-14.22%
2008-08-31
$3,235.15
$42,033.29
$16,317.05
$3,082.10
-15.75%
-11.94%
-5.99%
-7.35%
2008-07-31
$3,189.26
$44,937.74
$16,426.77
$3,048.21
-16.94%
-5.85%
-5.36%
-8.37%
2008-06-30
$3,216.54
$47,731.45
$17,357.40
$3,067.96
-16.23%
0.00%
0.00%
-7.77%
2008-05-31
$3,512.97
$47,191.57
$17,242.17
$3,212.94
-8.51%
0.00%
0.00%
-3.42%
2008-04-30
$3,468.30
$45,263.14
$16,597.76
$3,209.18
-9.68%
-3.97%
-1.58%
-3.53%
2008-03-31
$3,307.47
$45,178.73
$16,591.18
$3,121.14
-13.87%
-4.15%
-1.62%
-6.18%
2008-02-29
$3,322.07
$47,135.09
$16,864.69
$3,133.09
-13.49%
0.00%
0.00%
-5.82%
2008-01-31
$3,433.87
$44,517.20
$16,027.08
$3,192.73
-10.57%
-0.69%
-0.70%
-4.02%
2007-12-31
$3,653.27
$44,758.01
$16,114.64
$3,263.31
-4.86%
-0.15%
-0.16%
-1.90%
2007-11-30
$3,679.06
$42,959.19
$15,467.47
$3,267.69
-4.19%
-4.16%
-4.17%
-1.77%
2007-10-31
$3,839.89
$44,825.58
$16,139.99
$3,326.60
0.00%
0.00%
0.00%
0.00%
2007-09-30
$3,780.05
$41,032.52
$14,774.68
$3,280.99
0.00%
0.00%
0.00%
0.00%
2007-08-31
$3,644.03
$38,181.63
$13,857.46
$3,212.63
-3.30%
-1.70%
-3.05%
-1.25%
2007-07-31
$3,590.48
$38,732.52
$14,236.31
$3,171.21
-4.72%
-0.28%
-0.40%
-2.52%
2007-06-30
$3,705.66
$38,843.08
$14,293.97
$3,217.74
-1.67%
0.00%
0.00%
-1.09%
2007-05-31
$3,768.55
$38,512.66
$14,123.80
$3,253.35
0.00%
0.00%
0.00%
0.00%
2007-04-30
$3,641.73
$37,168.81
$13,598.14
$3,215.35
0.00%
0.00%
0.00%
0.00%
2007-03-31
$3,487.52
$35,674.52
$13,106.67
$3,136.90
-0.87%
-1.71%
-0.18%
0.00%
2007-02-28
$3,449.19
$35,682.81
$12,986.69
$3,116.09
-1.96%
-1.69%
-1.09%
-0.20%
2007-01-31
$3,518.28
$36,295.97
$13,130.21
$3,122.22
0.00%
0.00%
0.00%
0.00%
2006-12-31
$3,466.12
$35,431.60
$12,817.95
$3,095.86
0.00%
0.00%
-0.12%
0.00%
2006-11-30
$3,418.43
$34,691.83
$12,833.52
$3,091.83
0.00%
0.00%
0.00%
0.00%
2006-10-31
$3,354.87
$33,052.43
$12,229.59
$3,033.08
-0.02%
-2.83%
-3.86%
0.00%
2006-09-30
$3,249.24
$31,838.27
$11,812.60
$2,978.98
-3.17%
-6.40%
-7.14%
0.00%
2006-08-31
$3,167.85
$32,100.63
$11,920.07
$2,922.21
-5.60%
-5.63%
-6.30%
0.00%
2006-07-31
$3,094.44
$31,870.45
$12,131.58
$2,858.92
-7.78%
-6.31%
-4.63%
-0.69%
2006-06-30
$3,075.70
$31,259.61
$11,840.81
$2,822.91
-8.34%
-8.11%
-6.92%
-1.94%
2006-05-31
$3,071.78
$31,826.68
$12,046.43
$2,835.52
-8.46%
-6.44%
-5.30%
-1.51%
2006-04-30
$3,163.04
$34,016.76
$12,720.87
$2,878.86
-5.74%
0.00%
0.00%
0.00%
2006-03-31
$3,121.38
$32,293.02
$12,076.67
$2,866.44
-6.98%
0.00%
0.00%
-0.07%
2006-02-28
$3,083.23
$31,263.63
$11,764.07
$2,868.40
-8.12%
-0.57%
-0.54%
0.00%
2006-01-31
$3,075.11
$31,444.38
$11,827.79
$2,860.24
-8.36%
0.00%
0.00%
0.00%
2005-12-31
$2,995.99
$28,865.76
$10,843.02
$2,825.94
-10.72%
0.00%
0.00%
0.00%
2005-11-30
$2,995.19
$27,772.73
$10,315.64
$2,807.86
-10.74%
-1.34%
-3.47%
0.00%
2005-10-31
$2,886.24
$26,266.34
$9,968.96
$2,746.68
-13.99%
-6.69%
-6.71%
-2.15%
2005-09-30
$2,935.40
$28,148.72
$10,686.05
$2,796.90
-12.52%
0.00%
0.00%
-0.36%
2005-08-31
$2,912.03
$27,952.58
$10,372.50
$2,806.06
-13.22%
0.00%
0.00%
-0.03%
2005-07-31
$2,939.07
$26,921.34
$10,048.46
$2,807.00
-12.41%
0.00%
0.00%
0.00%
2005-06-30
$2,833.89
$26,038.47
$9,768.10
$2,758.66
-15.55%
-2.88%
-1.31%
0.00%
2005-05-31
$2,830.08
$25,095.12
$9,384.90
$2,738.35
-15.66%
-6.40%
-5.18%
-0.05%
2005-04-30
$2,743.01
$24,264.92
$9,230.86
$2,682.07
-18.26%
-9.49%
-6.74%
-2.11%
2005-03-31
$2,796.25
$25,817.91
$9,541.18
$2,693.05
-16.67%
-3.70%
-3.60%
-1.71%
2005-02-28
$2,846.88
$26,809.60
$9,895.81
$2,738.06
-15.16%
0.00%
-0.02%
-0.06%
2005-01-31
$2,788.41
$25,485.95
$9,397.58
$2,719.78
-16.90%
-3.36%
-5.05%
-0.73%
2004-12-31
$2,858.30
$26,327.31
$9,707.86
$2,739.80
-14.82%
-0.17%
-1.92%
0.00%
2004-11-30
$2,764.43
$26,371.49
$9,724.80
$2,673.39
-17.62%
0.00%
-1.75%
0.00%
2004-10-31
$2,657.12
$25,586.34
$9,897.53
$2,631.40
-20.82%
0.00%
0.00%
0.00%
2004-09-30
$2,617.33
$24,693.25
$9,486.37
$2,597.58
-22.00%
-0.07%
-1.94%
0.00%
2004-08-31
$2,589.48
$23,393.20
$9,098.82
$2,574.87
-22.83%
-5.33%
-5.95%
-0.70%
2004-07-31
$2,579.24
$23,970.47
$9,074.77
$2,535.66
-23.14%
-2.99%
-6.20%
-2.21%
2004-06-30
$2,667.73
$23,958.80
$9,117.08
$2,562.15
-20.50%
-3.04%
-5.76%
-1.19%
2004-05-31
$2,617.04
$23,554.51
$9,090.04
$2,529.85
-22.01%
-4.68%
-6.04%
-2.44%
2004-04-30
$2,581.81
$22,998.95
$9,002.46
$2,523.11
-23.06%
-6.93%
-6.95%
-2.70%
2004-03-31
$2,623.18
$24,710.49
$9,674.38
$2,587.18
-21.83%
0.00%
0.00%
-0.22%
2004-02-29
$2,663.57
$24,589.60
$9,602.72
$2,593.01
-20.62%
0.00%
0.00%
0.00%
2004-01-31
$2,627.25
$24,157.74
$9,324.21
$2,563.01
-21.71%
0.00%
0.00%
0.00%
2003-12-31
$2,580.08
$22,900.39
$9,077.49
$2,524.15
-23.11%
0.00%
0.00%
0.00%
2003-11-30
$2,451.69
$21,997.78
$8,585.62
$2,443.61
-26.94%
0.00%
0.00%
0.00%
2003-10-31
$2,430.49
$21,299.24
$8,394.87
$2,427.59
-27.57%
0.00%
0.00%
0.00%
2003-09-30
$2,300.52
$19,407.66
$7,901.51
$2,376.11
-31.44%
-3.61%
0.00%
-0.50%
2003-08-31
$2,325.39
$19,331.42
$7,854.75
$2,342.28
-30.70%
-3.99%
0.00%
-1.92%
2003-07-31
$2,281.07
$18,566.92
$7,548.79
$2,324.54
-32.02%
-7.78%
0.00%
-2.66%
2003-06-30
$2,241.72
$18,376.07
$7,162.52
$2,346.07
-33.20%
-8.73%
0.00%
-1.76%
2003-05-31
$2,213.64
$18,695.10
$7,029.49
$2,334.08
-34.03%
-7.15%
-0.91%
-2.26%
2003-04-30
$2,103.00
$17,792.43
$6,578.89
$2,238.63
-37.33%
-11.63%
-7.26%
-6.26%
2003-03-31
$1,943.09
$17,901.59
$6,598.63
$2,120.07
-42.10%
-11.09%
-6.99%
-11.22%
2003-02-28
$1,924.55
$19,068.68
$7,094.17
$2,106.07
-42.65%
-5.29%
0.00%
-11.81%
2003-01-31
$1,954.01
$18,606.69
$6,865.43
$2,095.98
-41.77%
-7.59%
0.00%
-12.23%
2002-12-31
$2,006.73
$17,540.65
$6,540.13
$2,118.48
-40.20%
-12.88%
0.00%
-11.29%
2002-11-30
$2,132.15
$16,714.77
$6,096.64
$2,146.48
-36.46%
-16.98%
-3.87%
-10.12%
2002-10-31
$2,013.78
$16,830.08
$6,099.46
$2,047.24
-39.99%
-16.41%
-3.83%
-14.27%
2002-09-30
$1,851.00
$17,510.92
$6,342.12
$1,965.56
-44.84%
-13.03%
0.00%
-17.69%
2002-08-31
$2,076.87
$16,760.95
$6,088.67
$2,071.93
-38.11%
-16.75%
0.00%
-13.24%
2002-07-31
$2,063.47
$16,515.58
$5,853.20
$2,017.43
-38.51%
-17.97%
-3.43%
-15.52%
2002-06-30
$2,238.09
$17,936.17
$6,015.15
$2,115.97
-33.30%
-10.92%
-0.76%
-11.39%
2002-05-31
$2,409.95
$18,418.59
$5,963.73
$2,178.48
-28.18%
-8.52%
-1.61%
-8.78%
2002-04-30
$2,428.02
$18,857.74
$6,061.23
$2,202.78
-27.64%
-6.34%
0.00%
-7.76%
2002-03-31
$2,584.93
$18,502.82
$6,038.13
$2,244.96
-22.97%
-8.10%
0.00%
-5.99%
2002-02-28
$2,491.42
$17,334.21
$5,676.68
$2,234.69
-25.75%
-13.91%
-4.42%
-6.42%
2002-01-31
$2,540.61
$17,376.35
$5,591.80
$2,255.03
-24.29%
-13.70%
-5.85%
-5.57%
2001-12-31
$2,578.43
$17,084.73
$5,503.35
$2,262.32
-23.16%
-15.15%
-7.34%
-5.27%
2001-11-30
$2,556.23
$17,131.59
$5,528.55
$2,259.19
-23.82%
-14.91%
-6.91%
-5.40%
2001-10-31
$2,374.28
$17,713.30
$5,661.65
$2,179.62
-29.25%
-12.02%
-4.67%
-8.73%
2001-09-30
$2,330.03
$17,593.33
$5,642.91
$2,134.29
-30.56%
-12.62%
-4.99%
-10.63%
2001-08-31
$2,534.92
$19,279.22
$5,862.22
$2,226.26
-24.46%
-4.25%
-1.30%
-6.78%
2001-07-31
$2,704.42
$20,009.25
$5,878.14
$2,285.04
-19.41%
-0.62%
-1.03%
-4.31%
2001-06-30
$2,731.52
$20,134.08
$5,939.20
$2,260.74
-18.60%
0.00%
0.00%
-5.33%
2001-05-31
$2,799.87
$19,762.11
$5,780.35
$2,288.54
-16.56%
0.00%
0.00%
-4.17%
2001-04-30
$2,781.44
$18,959.89
$5,674.44
$2,268.89
-17.11%
-0.17%
-1.20%
-4.99%
2001-03-31
$2,581.06
$18,171.27
$5,698.73
$2,187.89
-23.08%
-4.32%
-0.78%
-8.38%
2001-02-28
$2,755.85
$18,306.70
$5,700.49
$2,253.95
-17.87%
-3.61%
-0.75%
-5.62%
2001-01-31
$3,032.60
$18,277.23
$5,653.64
$2,357.86
-9.63%
-3.76%
-1.57%
-1.26%
2000-12-31
$2,928.90
$18,567.05
$5,743.62
$2,280.27
-12.72%
-2.24%
0.00%
-4.51%
2000-11-30
$2,914.86
$17,752.93
$5,607.10
$2,256.02
-13.14%
-6.53%
0.00%
-5.53%
2000-10-31
$3,164.59
$18,006.80
$5,364.57
$2,333.71
-5.69%
-5.19%
-1.00%
-2.28%
2000-09-30
$3,178.26
$18,818.03
$5,407.00
$2,337.75
-5.29%
-0.92%
-0.21%
-2.11%
2000-08-31
$3,355.67
$18,947.44
$5,418.56
$2,388.06
0.00%
-0.24%
0.00%
0.00%
2000-07-31
$3,159.65
$17,574.11
$5,183.84
$2,303.02
-4.21%
-7.47%
0.00%
-1.05%
2000-06-30
$3,210.08
$17,828.61
$5,135.74
$2,307.89
-2.68%
-6.13%
0.00%
-0.84%
2000-05-31
$3,133.07
$15,917.92
$4,939.63
$2,251.72
-5.01%
-16.19%
-3.65%
-3.25%
2000-04-30
$3,198.94
$17,008.66
$4,817.63
$2,283.03
-3.02%
-10.44%
-6.03%
-1.91%
2000-03-31
$3,298.41
$18,808.38
$5,096.21
$2,327.43
0.00%
-0.97%
-0.59%
0.00%
2000-02-29
$3,004.71
$18,992.25
$5,126.51
$2,205.17
-6.84%
0.00%
0.00%
-3.32%
2000-01-31
$3,062.92
$17,032.59
$4,788.95
$2,219.46
-5.03%
-0.88%
-3.26%
-2.70%
1999-12-31
$3,225.20
$17,183.87
$4,950.23
$2,280.94
0.00%
0.00%
0.00%
0.00%
1999-11-30
$3,046.03
$15,660.63
$4,762.58
$2,222.20
0.00%
0.00%
0.00%
0.00%
1999-10-31
$2,985.56
$14,431.76
$4,687.26
$2,198.65
-0.34%
-3.73%
-1.09%
0.00%
1999-09-30
$2,808.07
$13,940.33
$4,739.05
$2,126.13
-6.27%
-7.01%
0.00%
-2.94%
1999-08-31
$2,887.45
$13,818.83
$4,717.26
$2,143.45
-3.62%
-7.82%
0.00%
-2.15%
1999-07-31
$2,902.02
$13,853.22
$4,651.20
$2,149.78
-3.13%
-7.59%
-0.27%
-1.86%
1999-06-30
$2,995.79
$14,243.56
$4,663.65
$2,190.51
0.00%
-4.99%
0.00%
0.00%
1999-05-31
$2,838.47
$13,502.48
$4,329.52
$2,139.96
-2.37%
-9.93%
-2.80%
-1.94%
1999-04-30
$2,907.35
$13,891.38
$4,454.03
$2,182.19
0.00%
-7.34%
0.00%
0.00%
1999-03-31
$2,799.16
$13,075.95
$4,173.03
$2,142.00
0.00%
-12.78%
0.00%
-0.70%
1999-02-28
$2,691.67
$12,876.65
$3,892.84
$2,094.69
-3.12%
-14.11%
-4.05%
-2.89%
1999-01-31
$2,778.22
$13,443.11
$4,014.58
$2,156.99
0.00%
-10.33%
-1.05%
0.00%
1998-12-31
$2,666.90
$13,283.51
$3,963.23
$2,100.72
0.00%
-11.39%
-2.32%
0.00%
1998-11-30
$2,521.77
$13,028.30
$3,882.49
$2,039.63
0.00%
-13.09%
-4.31%
0.00%
1998-10-31
$2,377.84
$12,946.41
$3,783.52
$1,963.44
-2.65%
-13.64%
-6.75%
0.00%
1998-09-30
$2,199.12
$13,080.43
$3,826.47
$1,895.90
-9.97%
-12.75%
-5.69%
-2.66%
1998-08-31
$2,066.87
$12,372.05
$3,668.47
$1,807.49
-15.38%
-17.47%
-9.58%
-7.20%
1998-07-31
$2,416.41
$14,463.50
$3,936.19
$1,937.46
-1.07%
-3.52%
-2.98%
-0.52%
1998-06-30
$2,442.60
$14,991.19
$4,033.76
$1,947.63
0.00%
0.00%
-0.58%
0.00%
1998-05-31
$2,347.43
$14,562.83
$3,956.71
$1,901.28
-1.73%
-2.13%
-2.48%
-0.25%
1998-04-30
$2,388.66
$14,879.37
$4,057.21
$1,906.12
0.00%
0.00%
0.00%
0.00%
1998-03-31
$2,365.05
$14,577.16
$4,020.48
$1,890.97
0.00%
0.00%
0.00%
0.00%
1998-02-28
$2,250.00
$13,904.23
$3,891.16
$1,839.75
0.00%
0.00%
0.00%
0.00%
1998-01-31
$2,098.78
$12,998.57
$3,834.29
$1,775.87
0.00%
-1.45%
-0.27%
0.00%
1997-12-31
$2,075.97
$13,031.77
$3,831.14
$1,754.79
0.00%
-1.20%
-0.35%
0.00%
1997-11-30
$2,041.07
$12,783.61
$3,754.96
$1,728.37
0.00%
-3.08%
-2.34%
0.00%
1997-10-31
$1,950.91
$12,717.28
$3,711.78
$1,686.94
-3.78%
-3.58%
-3.46%
-0.93%
1997-09-30
$2,018.47
$13,189.47
$3,844.74
$1,702.45
-0.45%
0.00%
0.00%
-0.02%
1997-08-31
$1,913.80
$12,233.61
$3,655.93
$1,642.93
-5.61%
-1.10%
-3.93%
-3.51%
1997-07-31
$2,027.54
$12,369.36
$3,805.57
$1,702.75
0.00%
0.00%
0.00%
0.00%
1997-06-30
$1,878.23
$11,822.03
$3,671.89
$1,609.34
0.00%
0.00%
0.00%
0.00%
1997-05-31
$1,797.82
$11,214.46
$3,506.69
$1,562.83
0.00%
0.00%
0.00%
0.00%
1997-04-30
$1,694.77
$10,619.42
$3,372.06
$1,509.79
0.00%
-3.66%
-1.63%
0.00%
1997-03-31
$1,599.43
$10,422.07
$3,329.71
$1,455.86
-4.11%
-5.45%
-2.87%
-2.80%
1997-02-28
$1,668.07
$10,693.15
$3,417.52
$1,497.82
0.00%
-2.99%
-0.30%
0.00%
1997-01-31
$1,655.22
$11,022.55
$3,427.95
$1,489.67
0.00%
0.00%
0.00%
0.00%
1996-12-31
$1,558.00
$10,748.34
$3,363.74
$1,444.96
-1.99%
0.00%
0.00%
-0.87%
1996-11-30
$1,589.62
$10,450.67
$3,313.31
$1,457.60
0.00%
0.00%
0.00%
0.00%
1996-10-31
$1,478.01
$9,817.07
$3,138.75
$1,391.02
0.00%
0.00%
0.00%
0.00%
1996-09-30
$1,438.44
$9,689.97
$3,081.78
$1,367.70
0.00%
-1.01%
-1.54%
0.00%
1996-08-31
$1,361.89
$9,436.28
$3,025.99
$1,321.71
-2.42%
-3.60%
-3.32%
-0.51%
1996-07-31
$1,333.86
$9,002.34
$2,950.86
$1,301.71
-4.43%
-8.03%
-5.73%
-2.02%
1996-06-30
$1,395.62
$9,682.17
$3,130.06
$1,328.50
0.00%
-1.09%
0.00%
0.00%
1996-05-31
$1,390.42
$9,788.88
$3,116.13
$1,321.59
0.00%
0.00%
0.00%
0.00%
1996-04-30
$1,355.56
$9,516.28
$3,104.71
$1,304.66
0.00%
0.00%
0.00%
0.00%
1996-03-31
$1,335.97
$9,029.20
$2,991.19
$1,297.63
0.00%
0.00%
0.00%
-0.07%
1996-02-29
$1,323.33
$8,761.11
$2,921.52
$1,298.49
0.00%
0.00%
-0.21%
0.00%
1996-01-31
$1,311.27
$8,589.74
$2,927.77
$1,293.60
0.00%
0.00%
0.00%
0.00%
1995-12-31
$1,268.20
$8,495.77
$2,900.96
$1,266.06
0.00%
0.00%
0.00%
0.00%
1995-11-30
$1,244.32
$8,287.03
$2,841.97
$1,245.12
0.00%
0.00%
0.00%
0.00%
1995-10-31
$1,192.08
$7,971.96
$2,730.53
$1,210.06
-0.36%
-2.64%
-0.20%
0.00%
1995-09-30
$1,196.45
$8,188.18
$2,735.97
$1,206.03
0.00%
0.00%
0.00%
0.00%
1995-08-31
$1,148.08
$7,945.06
$2,658.17
$1,173.06
0.00%
0.00%
-0.72%
0.00%
1995-07-31
$1,145.29
$7,803.40
$2,677.53
$1,167.83
0.00%
0.00%
0.00%
0.00%
1995-06-30
$1,108.61
$7,691.34
$2,615.06
$1,150.48
0.00%
0.00%
0.00%
0.00%
1995-05-31
$1,083.52
$7,639.47
$2,545.40
$1,121.31
0.00%
-0.37%
-1.95%
0.00%
1995-04-30
$1,041.95
$7,308.81
$2,425.57
$1,086.54
0.00%
-4.68%
-6.56%
0.00%
1995-03-31
$1,012.22
$7,194.53
$2,373.00
$1,064.79
0.00%
-6.17%
-8.59%
0.00%
1995-02-28
$983.28
$7,028.05
$2,340.85
$1,039.10
0.00%
-8.34%
-9.83%
0.00%
1995-01-31
$946.47
$6,781.02
$2,280.57
$1,002.63
0.00%
-11.56%
-12.15%
-1.39%
1994-12-31
$922.61
$6,949.27
$2,259.67
$981.05
-2.49%
-9.37%
-12.95%
-3.51%
1994-11-30
$909.19
$7,033.25
$2,294.28
$971.21
-3.91%
-8.28%
-11.62%
-4.48%
1994-10-31
$943.63
$7,377.00
$2,415.54
$993.86
-0.27%
-3.79%
-6.95%
-2.25%
1994-09-30
$922.96
$7,389.82
$2,433.22
$987.41
-2.45%
-3.62%
-6.27%
-2.88%
1994-08-31
$946.17
$7,451.70
$2,471.10
$1,001.65
0.00%
-2.82%
-4.81%
-1.48%
1994-07-31
$908.97
$7,259.70
$2,506.36
$979.76
-3.54%
-5.32%
-3.45%
-3.64%
1994-06-30
$880.14
$7,051.45
$2,499.84
$960.85
-6.60%
-8.04%
-3.70%
-5.50%
1994-05-31
$902.32
$7,138.09
$2,488.52
$968.63
-4.24%
-6.91%
-4.14%
-4.73%
1994-04-30
$887.82
$7,072.78
$2,464.83
$962.24
-5.78%
-7.76%
-5.05%
-5.36%
1994-03-31
$876.64
$7,086.22
$2,478.04
$962.45
-6.97%
-7.58%
-4.54%
-5.34%
1994-02-28
$916.68
$7,589.67
$2,571.83
$997.48
-2.72%
-1.02%
-0.93%
-1.89%
1994-01-31
$942.32
$7,667.76
$2,595.93
$1,016.72
0.00%
0.00%
0.00%
0.00%
1993-12-31
$911.41
$7,424.23
$2,541.99
$994.39
0.00%
0.00%
0.00%
-1.48%
1993-11-30
$900.59
$6,896.86
$2,379.79
$1,002.55
-0.96%
-1.20%
-1.39%
-0.67%
1993-10-31
$909.32
$6,980.95
$2,413.36
$1,009.31
0.00%
0.00%
0.00%
0.00%
1993-09-30
$890.96
$6,705.09
$2,326.14
$992.48
-0.77%
0.00%
0.00%
-0.45%
1993-08-31
$897.91
$6,653.38
$2,307.49
$997.02
0.00%
0.00%
0.00%
0.00%
1993-07-31
$865.15
$6,300.32
$2,265.40
$970.94
-0.41%
0.00%
0.00%
0.00%
1993-06-30
$868.71
$6,146.31
$2,168.27
$966.66
0.00%
0.00%
0.00%
0.00%
1993-05-31
$866.24
$6,080.64
$2,157.63
$960.76
0.00%
-0.78%
0.00%
0.00%
1993-04-30
$843.73
$5,963.24
$2,150.71
$945.45
-2.42%
-2.69%
0.00%
-0.67%
1993-03-31
$864.70
$6,128.40
$2,134.34
$951.80
0.00%
0.00%
0.00%
0.00%
1993-02-28
$846.89
$5,834.53
$2,039.92
$934.44
0.00%
0.00%
0.00%
0.00%
1993-01-31
$835.57
$5,785.79
$2,005.30
$924.02
0.00%
0.00%
0.00%
0.00%
1992-12-31
$828.70
$5,473.78
$1,946.89
$912.87
0.00%
-1.81%
-0.89%
0.00%
1992-11-30
$818.71
$5,317.43
$1,905.59
$897.37
0.00%
-4.62%
-2.99%
0.00%
1992-10-31
$791.81
$5,203.91
$1,849.18
$880.27
-0.58%
-6.65%
-5.86%
0.00%
1992-09-30
$789.14
$5,328.73
$1,899.67
$874.11
-0.91%
-4.41%
-3.29%
0.00%
1992-08-31
$780.04
$5,312.75
$1,890.31
$867.16
-2.05%
-4.70%
-3.77%
-0.71%
1992-07-31
$796.40
$5,400.10
$1,889.22
$873.39
0.00%
-3.13%
-3.82%
0.00%
1992-06-30
$765.19
$5,270.50
$1,868.84
$844.27
-1.50%
-5.46%
-4.86%
-0.44%
1992-05-31
$776.81
$5,488.69
$1,946.40
$848.00
0.00%
-1.54%
-0.91%
0.00%
1992-04-30
$773.08
$5,441.04
$1,941.55
$837.77
0.00%
-2.40%
-1.16%
0.00%
1992-03-31
$751.08
$5,552.93
$1,955.12
$823.09
-2.55%
-0.39%
-0.47%
-0.97%
1992-02-29
$766.04
$5,574.79
$1,964.29
$831.18
-0.61%
0.00%
0.00%
0.00%
1992-01-31
$756.30
$5,417.45
$1,935.83
$821.19
-1.87%
0.00%
0.00%
-0.41%
1991-12-31
$770.72
$4,987.67
$1,863.70
$824.54
0.00%
0.00%
0.00%
0.00%
1991-11-30
$691.67
$4,481.55
$1,797.81
$771.76
-4.39%
-3.24%
-2.97%
-1.44%
1991-10-31
$720.76
$4,631.55
$1,847.84
$783.03
-0.37%
0.00%
-0.27%
0.00%
1991-09-30
$711.25
$4,470.59
$1,814.60
$775.92
-1.68%
-1.15%
-2.06%
-0.07%
1991-08-31
$723.41
$4,522.65
$1,852.80
$776.45
0.00%
0.00%
0.00%
0.00%
1991-07-31
$706.72
$4,393.10
$1,819.10
$758.83
-0.15%
0.00%
0.00%
0.00%
1991-06-30
$675.30
$4,190.01
$1,748.89
$736.55
-4.59%
-4.37%
-3.42%
-2.41%
1991-05-31
$707.78
$4,381.67
$1,810.84
$754.74
0.00%
0.00%
0.00%
0.00%
1991-04-30
$678.56
$4,169.30
$1,727.43
$732.15
0.00%
-1.83%
-2.37%
0.00%
1991-03-31
$677.00
$4,115.66
$1,706.72
$726.58
0.00%
-3.10%
-3.55%
0.00%
1991-02-28
$661.05
$4,133.43
$1,702.84
$717.11
0.00%
-2.68%
-3.76%
0.00%
1991-01-31
$616.97
$4,086.35
$1,607.11
$683.06
-2.64%
-3.79%
-9.17%
0.00%
1990-12-31
$591.26
$4,152.47
$1,698.18
$663.78
-6.70%
-2.23%
-4.03%
-0.61%
1990-11-30
$575.28
$4,132.19
$1,678.14
$648.85
-9.22%
-2.71%
-5.16%
-2.85%
1990-10-31
$540.39
$4,142.45
$1,710.06
$620.41
-14.72%
-2.47%
-3.36%
-7.10%
1990-09-30
$542.74
$4,247.20
$1,762.01
$618.42
-14.35%
0.00%
-0.42%
-7.40%
1990-08-31
$570.55
$4,011.74
$1,679.93
$632.70
-9.96%
0.00%
-5.06%
-5.26%
1990-07-31
$627.30
$3,974.32
$1,710.49
$667.85
-1.01%
0.00%
-3.33%
0.00%
1990-06-30
$629.37
$3,894.52
$1,681.08
$664.61
-0.68%
0.00%
-4.99%
0.00%
1990-05-31
$633.69
$3,831.30
$1,662.98
$661.38
0.00%
-0.91%
-6.02%
0.00%
1990-04-30
$577.43
$3,624.19
$1,620.01
$623.85
-5.46%
-6.27%
-8.45%
-3.43%
1990-03-31
$592.25
$3,568.07
$1,636.66
$635.96
-3.03%
-7.72%
-7.50%
-1.56%
1990-02-28
$577.00
$3,856.01
$1,769.44
$626.24
-5.53%
-0.27%
0.00%
-3.07%
1990-01-31
$569.71
$3,795.97
$1,753.62
$621.15
-6.72%
-1.83%
0.00%
-3.85%
1989-12-31
$610.76
$3,866.56
$1,727.25
$646.04
0.00%
0.00%
0.00%
0.00%
1989-11-30
$596.48
$3,587.91
$1,629.26
$637.65
-0.76%
-1.24%
-1.95%
0.00%
1989-10-31
$584.60
$3,607.82
$1,642.59
$627.71
-2.73%
-0.69%
-1.15%
-0.48%
1989-09-30
$598.54
$3,632.78
$1,661.62
$630.30
-0.41%
0.00%
0.00%
-0.07%
1989-08-31
$601.03
$3,472.33
$1,599.85
$630.76
0.00%
0.00%
-2.31%
0.00%
1989-07-31
$589.55
$3,459.57
$1,591.25
$623.86
0.00%
0.00%
-2.83%
0.00%
1989-06-30
$540.76
$3,242.15
$1,561.39
$591.26
-0.57%
-2.98%
-4.66%
0.00%
1989-05-31
$543.89
$3,341.60
$1,637.66
$584.17
0.00%
0.00%
0.00%
0.00%
1989-04-30
$522.78
$3,288.76
$1,614.84
$566.21
-0.62%
0.00%
0.00%
0.00%
1989-03-31
$497.01
$3,014.54
$1,479.58
$545.46
-5.52%
-3.50%
-1.51%
-0.34%
1989-02-28
$485.71
$2,874.49
$1,410.89
$538.20
-7.66%
-7.98%
-6.08%
-1.67%
1989-01-31
$498.16
$2,842.89
$1,400.69
$547.31
-5.30%
-9.00%
-6.76%
0.00%
1988-12-31
$464.21
$2,758.38
$1,380.20
$523.40
-11.75%
-11.70%
-8.12%
0.00%
1988-11-30
$456.28
$2,704.59
$1,342.60
$517.78
-13.26%
-13.42%
-10.63%
-1.04%
1988-10-31
$462.91
$2,662.36
$1,335.28
$523.22
-12.00%
-14.77%
-11.11%
0.00%
1988-09-30
$450.41
$2,622.58
$1,312.31
$510.87
-14.37%
-16.05%
-12.64%
-0.35%
1988-08-31
$432.03
$2,554.74
$1,298.71
$494.35
-17.87%
-18.22%
-13.55%
-3.57%
1988-07-31
$447.25
$2,614.06
$1,324.36
$502.30
-14.97%
-16.32%
-11.84%
-2.02%
1988-06-30
$448.99
$2,638.79
$1,330.28
$502.38
-14.64%
-15.53%
-11.45%
-2.00%
1988-05-31
$429.32
$2,581.61
$1,298.40
$484.75
-18.38%
-17.36%
-13.57%
-5.44%
1988-04-30
$425.67
$2,554.37
$1,303.53
$485.27
-19.08%
-18.23%
-13.23%
-5.34%
1988-03-31
$421.04
$2,506.16
$1,271.04
$483.45
-19.96%
-19.77%
-15.39%
-5.70%
1988-02-29
$434.50
$2,357.20
$1,241.34
$491.52
-17.40%
-24.54%
-17.37%
-4.12%
1988-01-31
$415.17
$2,328.04
$1,240.38
$478.27
-21.07%
-25.48%
-17.43%
-6.71%
1987-12-31
$398.44
$2,375.59
$1,241.53
$456.52
-24.25%
-23.95%
-17.35%
-10.95%
1987-11-30
$370.31
$2,375.26
$1,253.67
$438.38
-29.60%
-23.96%
-16.55%
-14.49%
1987-10-31
$403.61
$2,487.64
$1,234.86
$449.40
-23.27%
-20.37%
-17.80%
-12.34%
1987-09-30
$514.43
$2,831.57
$1,371.76
$498.13
-2.20%
-9.36%
-8.69%
-2.83%
1987-08-31
$526.02
$3,123.89
$1,502.23
$512.64
0.00%
0.00%
0.00%
0.00%
1987-07-31
$507.19
$2,922.28
$1,404.83
$502.90
0.00%
0.00%
0.00%
0.00%
1987-06-30
$482.80
$2,802.94
$1,347.50
$491.25
0.00%
0.00%
0.00%
0.00%
1987-05-31
$459.68
$2,796.27
$1,274.05
$473.23
-0.07%
-0.06%
0.00%
-3.04%
1987-04-30
$455.84
$2,797.89
$1,261.06
$473.04
-0.91%
0.00%
0.00%
-3.08%
1987-03-31
$460.03
$2,726.21
$1,231.55
$488.07
0.00%
0.00%
0.00%
0.00%
1987-02-28
$447.17
$2,609.73
$1,182.01
$479.88
0.00%
-1.02%
0.00%
0.00%
1987-01-31
$430.10
$2,636.61
$1,130.55
$470.16
0.00%
0.00%
0.00%
0.00%
1986-12-31
$379.20
$2,436.37
$1,074.49
$434.15
-3.19%
-4.77%
0.00%
-0.62%
1986-11-30
$389.16
$2,420.45
$1,044.41
$436.88
-0.64%
-5.39%
-1.80%
0.00%
1986-10-31
$379.95
$2,380.67
$1,026.73
$427.79
-2.99%
-6.94%
-3.47%
-0.56%
1986-09-30
$359.24
$2,418.97
$1,063.59
$412.21
-8.28%
-5.45%
0.00%
-4.18%
1986-08-31
$391.68
$2,558.28
$1,043.73
$430.19
0.00%
0.00%
0.00%
0.00%
1986-07-31
$364.68
$2,421.74
$986.62
$410.16
-5.60%
-1.40%
-0.35%
-2.48%
1986-06-30
$386.32
$2,456.10
$990.09
$420.59
0.00%
0.00%
0.00%
0.00%
1986-05-31
$379.96
$2,351.82
$965.89
$414.96
0.00%
-0.56%
-0.70%
0.00%
1986-04-30
$360.82
$2,365.15
$972.69
$404.07
-1.14%
0.00%
0.00%
-0.09%
1986-03-31
$364.98
$2,285.35
$950.02
$404.44
0.00%
0.00%
0.00%
0.00%
1986-02-28
$345.74
$2,062.87
$862.49
$389.11
0.00%
0.00%
0.00%
0.00%
1986-01-31
$321.75
$1,860.32
$781.63
$363.20
0.00%
0.00%
-0.58%
0.00%
1985-12-31
$320.00
$1,819.99
$776.12
$359.04
0.00%
0.00%
-1.28%
0.00%
1985-11-30
$305.27
$1,792.37
$786.17
$345.26
0.00%
0.00%
0.00%
0.00%
1985-10-31
$285.72
$1,735.23
$768.75
$328.01
0.00%
0.00%
0.00%
0.00%
1985-09-30
$273.14
$1,650.39
$724.75
$319.50
-4.12%
-1.08%
0.00%
-1.45%
1985-08-31
$281.97
$1,668.39
$689.20
$324.19
-1.02%
0.00%
0.00%
0.00%
1985-07-31
$284.43
$1,646.08
$670.22
$321.92
-0.15%
-0.74%
0.00%
0.00%
1985-06-30
$284.87
$1,658.34
$661.97
$321.13
0.00%
0.00%
0.00%
0.00%
1985-05-31
$280.53
$1,635.29
$647.94
$316.38
0.00%
0.00%
0.00%
0.00%
1985-04-30
$265.26
$1,567.50
$617.53
$298.34
-0.11%
0.00%
-1.44%
0.00%
1985-03-31
$265.55
$1,544.64
$619.33
$292.71
0.00%
-0.09%
-1.15%
0.00%
1985-02-28
$265.40
$1,530.66
$622.83
$292.35
0.00%
-0.99%
-0.59%
0.00%
1985-01-31
$262.22
$1,546.04
$626.53
$290.21
0.00%
0.00%
0.00%
0.00%
1984-12-31
$243.29
$1,495.88
$592.80
$275.06
0.00%
0.00%
-3.32%
0.00%
1984-11-30
$237.09
$1,480.69
$582.59
$270.62
-1.14%
0.00%
-4.99%
0.00%
1984-10-31
$239.83
$1,452.65
$579.57
$267.87
0.00%
0.00%
-5.48%
0.00%
1984-09-30
$238.96
$1,411.60
$563.63
$262.09
0.00%
-1.51%
-8.08%
0.00%
1984-08-31
$238.92
$1,377.53
$558.60
$259.59
0.00%
-3.89%
-8.90%
0.00%
1984-07-31
$215.18
$1,299.61
$541.67
$240.47
-6.70%
-9.33%
-11.66%
-3.12%
1984-06-30
$218.69
$1,340.30
$572.82
$238.74
-5.18%
-6.49%
-6.58%
-3.82%
1984-05-31
$213.34
$1,376.58
$588.88
$233.99
-7.50%
-3.96%
-3.96%
-5.73%
1984-04-30
$225.90
$1,433.30
$613.17
$243.46
-2.05%
0.00%
0.00%
-1.92%
1984-03-31
$223.84
$1,432.98
$613.05
$244.22
-2.94%
0.00%
0.00%
-1.61%
1984-02-29
$220.05
$1,376.49
$583.76
$243.97
-4.59%
-1.61%
-0.99%
-1.71%
1984-01-31
$228.09
$1,399.08
$589.57
$248.22
-1.10%
0.00%
0.00%
0.00%
1983-12-31
$229.39
$1,316.84
$556.32
$244.55
-0.54%
-2.58%
-0.60%
-0.60%
1983-11-30
$230.63
$1,301.25
$544.90
$246.03
0.00%
-3.73%
-2.64%
0.00%
1983-10-31
$225.89
$1,256.39
$535.82
$243.48
0.00%
-7.05%
-4.27%
0.00%
1983-09-30
$225.10
$1,302.63
$547.65
$243.00
-0.17%
-3.63%
-2.15%
0.00%
1983-08-31
$225.48
$1,276.11
$547.35
$239.93
0.00%
-5.59%
-2.20%
-1.15%
1983-07-31
$222.18
$1,315.89
$551.24
$237.41
-0.09%
-2.65%
-1.51%
-2.18%
1983-06-30
$221.17
$1,351.71
$559.69
$239.11
-0.54%
0.00%
0.00%
-1.49%
1983-05-31
$220.41
$1,293.92
$552.90
$239.87
-0.89%
0.00%
0.00%
-1.17%
1983-04-30
$222.39
$1,243.35
$546.47
$242.71
0.00%
0.00%
0.00%
0.00%
1983-03-31
$206.17
$1,160.06
$515.64
$229.10
0.00%
0.00%
0.00%
0.00%
1983-02-28
$199.56
$1,104.43
$490.31
$221.59
0.00%
-1.11%
0.00%
0.00%
1983-01-31
$194.39
$1,116.83
$474.29
$215.50
0.00%
0.00%
0.00%
0.00%
1982-12-31
$187.43
$1,086.07
$467.78
$209.90
0.00%
0.00%
0.00%
0.00%
1982-11-30
$183.89
$1,065.26
$460.91
$207.43
0.00%
0.00%
0.00%
0.00%
1982-10-31
$176.76
$1,041.15
$437.10
$200.29
0.00%
0.00%
0.00%
0.00%
1982-09-30
$158.53
$965.56
$403.80
$181.86
-5.57%
0.00%
0.00%
0.00%
1982-08-31
$156.60
$910.98
$397.54
$177.36
-6.71%
0.00%
0.00%
0.00%
1982-07-31
$139.67
$851.88
$386.53
$162.25
-16.80%
0.00%
0.00%
-1.57%
1982-06-30
$142.21
$814.56
$376.81
$160.74
-15.29%
-2.30%
-1.52%
-2.49%
1982-05-31
$144.41
$833.74
$382.64
$163.30
-13.97%
0.00%
0.00%
-0.94%
1982-04-30
$149.55
$819.16
$379.79
$164.29
-10.91%
0.00%
0.00%
-0.34%
1982-03-31
$143.11
$794.13
$371.57
$158.08
-14.75%
-2.90%
-0.35%
-4.11%
1982-02-28
$143.87
$782.67
$366.90
$156.36
-14.29%
-4.30%
-1.60%
-5.15%
1982-01-31
$152.40
$785.61
$366.08
$159.37
-9.21%
-3.94%
-1.82%
-3.32%
1981-12-31
$154.42
$786.00
$366.67
$159.61
-8.01%
-3.89%
-1.66%
-3.18%
1981-11-30
$158.50
$817.83
$372.87
$164.84
-5.58%
0.00%
0.00%
0.00%
1981-10-31
$152.25
$752.88
$350.14
$155.01
-9.30%
-5.31%
-5.64%
-4.76%
1981-09-30
$144.48
$706.78
$340.79
$151.25
-13.93%
-11.11%
-8.16%
-7.07%
1981-08-31
$152.00
$738.36
$358.14
$154.92
-9.45%
-7.14%
-3.48%
-4.82%
1981-07-31
$161.36
$777.25
$370.99
$161.21
-3.88%
-2.24%
-0.02%
-0.95%
1981-06-30
$161.06
$791.20
$371.06
$161.90
-4.05%
-0.49%
0.00%
-0.53%
1981-05-31
$162.11
$795.09
$367.45
$160.54
-3.43%
0.00%
-0.13%
-1.36%
1981-04-30
$161.74
$769.70
$367.92
$159.89
-3.65%
0.00%
0.00%
-1.76%
1981-03-31
$164.98
$751.91
$366.72
$162.37
-1.72%
-0.55%
0.00%
-0.24%
1981-02-28
$158.64
$706.21
$346.04
$158.66
-5.50%
-6.60%
-3.67%
-2.52%
1981-01-31
$155.95
$697.13
$340.73
$158.86
-7.10%
-7.80%
-5.15%
-2.40%
1980-12-31
$162.78
$721.99
$349.77
$161.33
-3.03%
-4.51%
-2.63%
-0.88%
1980-11-30
$167.87
$756.09
$359.23
$162.76
0.00%
0.00%
0.00%
0.00%
1980-10-31
$151.74
$688.55
$352.44
$156.13
0.00%
0.00%
0.00%
-0.32%
1980-09-30
$148.76
$671.83
$351.79
$154.76
0.00%
0.00%
0.00%
-1.19%
1980-08-31
$144.53
$652.72
$345.06
$154.14
0.00%
-0.10%
-0.67%
-1.58%
1980-07-31
$143.11
$631.53
$342.10
$156.62
0.00%
-3.34%
-1.53%
0.00%
1980-06-30
$133.83
$639.07
$347.41
$153.38
0.00%
-2.19%
0.00%
0.00%
1980-05-31
$129.76
$580.18
$327.98
$147.58
-0.81%
-11.20%
-5.55%
-0.66%
1980-04-30
$123.44
$542.00
$306.87
$141.32
-5.64%
-17.05%
-11.63%
-4.87%
1980-03-31
$118.03
$519.14
$300.50
$130.65
-9.78%
-20.54%
-13.46%
-12.05%
1980-02-29
$130.79
$647.32
$342.18
$138.80
-0.02%
-0.93%
-1.46%
-6.57%
1980-01-31
$130.82
$653.37
$347.26
$144.16
0.00%
0.00%
0.00%
-2.96%
1979-12-31
$123.18
$562.62
$308.90
$141.07
0.00%
0.00%
0.00%
-5.04%
1979-11-30
$120.63
$506.51
$277.92
$141.59
-2.02%
0.00%
-1.69%
-4.68%
1979-10-31
$115.20
$463.94
$260.82
$138.22
-6.44%
-7.77%
-7.74%
-6.96%
1979-09-30
$123.12
$503.03
$282.71
$147.32
0.00%
0.00%
0.00%
-0.83%
1979-08-31
$122.62
$472.54
$264.71
$148.55
0.00%
0.00%
0.00%
0.00%
1979-07-31
$115.96
$433.42
$241.34
$144.17
0.00%
-2.76%
0.00%
0.00%
1979-06-30
$114.46
$424.16
$235.77
$142.83
0.00%
-4.84%
0.00%
0.00%
1979-05-31
$109.73
$404.65
$229.25
$137.95
-2.20%
-9.22%
0.00%
-0.49%
1979-04-30
$112.20
$397.71
$222.25
$138.63
0.00%
-10.78%
0.00%
0.00%
1979-03-31
$111.54
$383.19
$215.42
$138.47
0.00%
-14.03%
-2.18%
0.00%
1979-02-28
$105.26
$378.87
$220.22
$134.05
-4.35%
-15.00%
0.00%
-2.43%
1979-01-31
$108.77
$362.01
$210.42
$135.96
-1.16%
-18.78%
-4.18%
-1.03%
1978-12-31
$104.17
$351.06
$204.06
$132.18
-5.34%
-21.24%
-7.08%
-3.78%
1978-11-30
$102.20
$349.63
$189.97
$132.21
-7.13%
-21.56%
-13.49%
-3.77%
1978-10-31
$100.09
$358.09
$217.29
$130.58
-9.05%
-19.66%
-1.05%
-4.95%
1978-09-30
$109.69
$445.74
$217.61
$137.38
-0.33%
0.00%
-0.91%
0.00%
1978-08-31
$110.05
$445.07
$219.60
$137.22
0.00%
0.00%
0.00%
0.00%
1978-07-31
$106.85
$423.77
$211.45
$133.72
0.00%
0.00%
0.00%
0.00%
1978-06-30
$100.97
$403.77
$200.44
$129.27
-4.65%
-2.66%
-1.30%
-0.74%
1978-05-31
$102.35
$414.82
$203.08
$130.23
-3.34%
0.00%
0.00%
0.00%
1978-04-30
$101.49
$394.42
$195.45
$129.87
-4.15%
0.00%
0.00%
0.00%
1978-03-31
$93.12
$388.57
$192.49
$124.25
-12.06%
0.00%
0.00%
-3.17%
1978-02-28
$90.46
$374.13
$185.34
$121.94
-14.57%
0.00%
0.00%
-4.97%
1978-01-31
$92.34
$356.61
$176.67
$122.69
-12.80%
0.00%
0.00%
-4.38%
1977-12-31
$97.96
$355.74
$171.08
$127.04
-7.49%
0.00%
0.00%
-0.99%
1977-11-30
$97.29
$347.63
$166.69
$126.91
-8.12%
-0.43%
-0.44%
-1.09%
1977-10-31
$94.35
$349.15
$167.42
$124.41
-10.89%
0.00%
0.00%
-3.04%
1977-09-30
$98.23
$348.70
$166.45
$127.62
-7.23%
-0.03%
0.00%
-0.54%
1977-08-31
$98.10
$348.05
$163.70
$127.07
-7.36%
-0.22%
0.00%
-0.97%
1977-07-31
$99.83
$348.81
$161.85
$127.13
-5.72%
0.00%
0.00%
-0.92%
1977-06-30
$101.10
$343.76
$158.71
$127.35
-4.52%
0.00%
-1.59%
-0.75%
1977-05-31
$96.37
$322.81
$158.46
$123.28
-8.99%
-1.19%
-1.74%
-3.92%
1977-04-30
$98.33
$326.69
$161.27
$123.98
-7.14%
0.00%
0.00%
-3.38%
1977-03-31
$97.96
$322.35
$158.40
$123.22
-7.49%
0.00%
0.00%
-3.97%
1977-02-28
$99.01
$318.03
$156.40
$123.38
-6.50%
-0.08%
0.00%
-3.84%
1977-01-31
$100.85
$318.29
$154.84
$124.50
-4.75%
0.00%
-0.31%
-2.97%
1976-12-31
$105.89
$310.13
$155.32
$128.31
0.00%
0.00%
0.00%
0.00%
1976-11-30
$100.28
$284.05
$147.90
$122.47
-2.36%
0.00%
-2.66%
0.00%
1976-10-31
$100.74
$274.64
$145.66
$121.90
-1.91%
-1.41%
-4.13%
-0.41%
1976-09-30
$102.70
$278.58
$147.05
$122.41
0.00%
0.00%
-3.21%
0.00%
1976-08-31
$100.13
$271.65
$144.11
$119.72
-0.71%
-1.51%
-5.15%
0.00%
1976-07-31
$100.34
$275.81
$144.65
$118.64
-0.51%
0.00%
-4.79%
0.00%
1976-06-30
$100.85
$274.64
$149.40
$117.43
0.00%
0.00%
-1.67%
0.00%
1976-05-31
$96.60
$262.34
$144.26
$114.05
-3.40%
-3.89%
-5.05%
-0.81%
1976-04-30
$97.71
$268.91
$146.50
$114.98
-2.29%
-1.48%
-3.57%
0.00%
1976-03-31
$98.50
$272.95
$147.07
$114.55
-1.50%
0.00%
-3.20%
0.00%
1976-02-29
$95.29
$267.37
$145.10
$111.89
-4.71%
0.00%
-4.50%
0.00%
1976-01-31
$96.10
$250.07
$143.31
$111.30
-3.90%
0.00%
-5.68%
0.00%
1975-12-31
$85.68
$215.50
$135.33
$102.67
-14.32%
-4.29%
-10.93%
0.00%
1975-11-30
$86.39
$214.37
$136.78
$102.64
-13.61%
-4.79%
-9.98%
0.00%
1975-10-31
$84.03
$206.97
$138.27
$100.80
-15.97%
-8.08%
-9.00%
-1.48%
1975-09-30
$78.88
$199.47
$143.34
$96.31
-21.12%
-11.41%
-5.66%
-5.87%
1975-08-31
$81.42
$207.14
$146.36
$97.76
-18.58%
-8.00%
-3.67%
-4.45%
1975-07-31
$82.89
$217.30
$144.38
$98.94
-17.11%
-3.49%
-4.97%
-3.30%
1975-06-30
$88.60
$225.16
$151.94
$102.32
-11.40%
0.00%
0.00%
0.00%
1975-05-31
$84.57
$210.77
$148.58
$98.44
-15.43%
0.00%
0.00%
-1.56%
1975-04-30
$80.73
$200.15
$143.49
$95.48
-19.27%
-0.95%
-0.02%
-4.52%
1975-03-31
$76.82
$195.53
$136.91
$93.73
-23.18%
-3.24%
-4.60%
-6.27%
1975-02-28
$74.92
$197.73
$133.65
$92.67
-25.08%
-2.15%
-6.87%
-7.33%
1975-01-31
$70.43
$191.31
$132.42
$88.68
-29.57%
-5.33%
-7.73%
-11.32%
1974-12-31
$62.48
$201.59
$140.99
$81.82
-37.52%
-0.24%
-1.76%
-18.18%
1974-11-30
$63.49
$202.08
$142.17
$82.70
-36.51%
0.00%
-0.94%
-17.30%
1974-10-31
$66.78
$192.80
$136.12
$83.21
-33.22%
0.00%
-5.15%
-16.79%
1974-09-30
$57.19
$180.17
$130.45
$76.25
-42.81%
0.00%
-9.10%
-23.75%
1974-08-31
$64.64
$173.89
$126.25
$80.91
-35.36%
-2.11%
-12.03%
-19.09%
1974-07-31
$70.76
$177.27
$128.06
$85.14
-29.24%
-0.21%
-10.77%
-14.86%
1974-06-30
$76.45
$160.77
$126.50
$88.65
-23.55%
-9.50%
-11.86%
-11.35%
1974-05-31
$77.33
$158.55
$131.77
$89.54
-22.67%
-10.75%
-8.18%
-10.46%
1974-04-30
$79.76
$170.50
$138.04
$91.21
-20.24%
-4.02%
-3.81%
-8.79%
1974-03-31
$82.74
$173.69
$138.22
$93.83
-17.26%
-2.22%
-3.69%
-6.17%
1974-02-28
$84.46
$177.64
$140.29
$95.51
-15.54%
0.00%
-2.25%
-4.49%
1974-01-31
$84.52
$164.96
$131.09
$95.05
-15.48%
0.00%
-8.66%
-4.95%
1973-12-31
$85.13
$150.94
$126.82
$95.03
-14.87%
0.00%
-11.64%
-4.97%
1973-11-30
$83.51
$137.48
$121.21
$93.99
-16.49%
-8.11%
-15.54%
-6.01%
1973-10-31
$93.97
$136.31
$132.82
$99.02
-6.03%
-8.89%
-7.45%
-0.98%
1973-09-30
$93.86
$138.43
$136.30
$98.54
-6.14%
-7.47%
-5.03%
-1.46%
1973-08-31
$90.02
$142.48
$140.02
$95.39
-9.98%
-4.77%
-2.44%
-4.61%
1973-07-31
$93.21
$149.61
$143.51
$97.25
-6.79%
0.00%
0.00%
-2.75%
1973-06-30
$89.58
$138.34
$132.75
$96.04
-10.42%
0.00%
0.00%
-3.96%
1973-05-31
$89.95
$135.29
$129.82
$96.05
-10.05%
0.00%
0.00%
-3.95%
1973-04-30
$91.45
$116.31
$111.62
$96.57
-8.55%
-1.64%
-5.45%
-3.43%
1973-03-31
$95.11
$118.13
$118.05
$98.13
-4.89%
-0.10%
0.00%
-1.87%
1973-02-28
$95.03
$118.25
$116.99
$97.84
-4.97%
0.00%
0.00%
-2.16%
1973-01-31
$98.51
$104.75
$103.64
$99.60
-1.49%
0.00%
0.00%
-0.40%
1972-12-31
$100.00
$100.00
$100.00
$100.00
0.00%
0.00%
0.00%
0.00%